(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Kb Home is 1173547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.02 | 62.64 | 63.26 | 61.82 | 0.647 times |
| 22 Wed Oct 2025 | 62.56 | 62.70 | 63.79 | 62.41 | 0.841 times |
| 21 Tue Oct 2025 | 63.45 | 60.65 | 63.75 | 60.28 | 1.075 times |
| 20 Mon Oct 2025 | 61.89 | 62.31 | 62.78 | 61.62 | 0.654 times |
| 17 Fri Oct 2025 | 61.91 | 61.16 | 62.03 | 60.96 | 0.721 times |
| 16 Thu Oct 2025 | 61.32 | 61.49 | 62.17 | 60.34 | 1.113 times |
| 15 Wed Oct 2025 | 61.62 | 61.47 | 62.41 | 61.08 | 1.329 times |
| 14 Tue Oct 2025 | 61.27 | 57.78 | 61.50 | 57.78 | 1.775 times |
| 13 Mon Oct 2025 | 58.03 | 57.71 | 58.23 | 57.21 | 0.856 times |
| 07 Tue Oct 2025 | 61.17 | 63.00 | 63.34 | 60.78 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.4. Use a stoploss of 62.69 and if this stock hits its stoploss, then it can fall down till 61.02
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.62 |
| Upside Target | 63.79 |
| Upside Target | 65.38 |
| Upside Target | 65.45 |
| Upside Target | 66.10 |
| Upside Target | 66.13 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.94 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 65.87 |
| Downside Intraday Target | 62.36 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.02 | 62.31 | 63.79 | 60.28 | 0.555 times |
| 17 Fri Oct 2025 | 61.91 | 57.71 | 62.41 | 57.21 | 3.54 times |
| 07 Tue Oct 2025 | 61.17 | 65.88 | 66.10 | 60.78 | 0.434 times |
| 03 Fri Oct 2025 | 65.76 | 63.34 | 66.13 | 62.33 | 0.463 times |
| 26 Fri Sep 2025 | 63.28 | 63.66 | 65.38 | 61.74 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.02 | 64.22 | 66.13 | 57.21 | 0.475 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.