(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Kirby Corporation is 520450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 98.27 | 97.56 | 99.13 | 97.30 | 0.91 times |
| 26 Tue Aug 2025 | 98.27 | 97.91 | 98.27 | 96.87 | 1.001 times |
| 25 Mon Aug 2025 | 97.92 | 100.15 | 100.27 | 97.85 | 0.71 times |
| 22 Fri Aug 2025 | 100.47 | 97.92 | 100.90 | 97.19 | 1.026 times |
| 21 Thu Aug 2025 | 97.47 | 97.18 | 97.77 | 96.26 | 0.923 times |
| 20 Wed Aug 2025 | 97.58 | 98.45 | 98.64 | 97.18 | 0.761 times |
| 19 Tue Aug 2025 | 98.50 | 96.40 | 100.35 | 95.87 | 1.537 times |
| 18 Mon Aug 2025 | 96.50 | 96.52 | 97.09 | 95.86 | 0.906 times |
| 15 Fri Aug 2025 | 96.50 | 98.23 | 98.72 | 96.40 | 0.814 times |
| 14 Thu Aug 2025 | 97.92 | 98.98 | 98.98 | 97.11 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 88.4. Use a stoploss of 99.45 and if the stock hits stoploss, then it can shoot up till 104.47
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 92.54 |
| Upside Target | 100.90 |
| Upside Target | 102.89 |
| Upside Target | 103.84 |
| Upside Target | 109.48 |
| Upside Target | 112.67 |
| Upside Target | 116.33 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 96.67 |
| Downside Intraday Target | 95.07 |
| Upside Intraday Target | 100.07 |
| Upside Intraday Target | 101.87 |
| Upside Intraday Target | 98.47 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 98.27 | 100.15 | 100.27 | 96.87 | 0.509 times |
| 22 Fri Aug 2025 | 100.47 | 96.52 | 100.90 | 95.86 | 0.78 times |
| 15 Fri Aug 2025 | 96.50 | 99.62 | 100.21 | 96.15 | 1.092 times |
| 08 Fri Aug 2025 | 99.62 | 99.37 | 102.89 | 98.43 | 0.42 times |
| 01 Fri Aug 2025 | 95.50 | 119.00 | 122.50 | 92.54 | 3.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 98.27 | 94.44 | 102.89 | 93.01 | 0.885 times |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.