(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Keysight Technologies is 953280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 154.99 | 154.68 | 155.90 | 154.43 | 0.826 times |
| 19 Fri Jan 2024 | 153.63 | 153.11 | 153.66 | 151.15 | 1.017 times |
| 18 Thu Jan 2024 | 152.37 | 150.94 | 152.51 | 149.55 | 1.154 times |
| 17 Wed Jan 2024 | 149.76 | 149.50 | 150.38 | 148.54 | 1.109 times |
| 16 Tue Jan 2024 | 150.70 | 150.76 | 151.39 | 150.00 | 1.181 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.81 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.81 times |
| 11 Thu Jan 2024 | 152.09 | 153.99 | 153.99 | 150.39 | 1.209 times |
| 10 Wed Jan 2024 | 153.00 | 152.00 | 153.74 | 151.46 | 1.043 times |
| 09 Tue Jan 2024 | 151.42 | 151.41 | 152.52 | 150.93 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.6 or till 162. Use a stoploss of 153.9 and if this stock hits its stoploss, then it can fall down till 150.2
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 129.69 |
| Downside Target | 133.36 |
| Downside Target | 148.19 |
| Downside Target | 153.28 |
| Downside Target | 153.66 |
| Downside Target | 153.99 |
| Downside Target | 154.43 |
| Upside Target | 155.90 |
| Upside Target | 157.40 |
| Upside Target | 160.95 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 154.31 |
| Downside Intraday Target | 153.64 |
| Upside Intraday Target | 155.78 |
| Upside Intraday Target | 156.58 |
| Upside Intraday Target | 155.11 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 154.99 | 154.68 | 155.90 | 154.43 | 0.185 times |
| 19 Fri Jan 2024 | 153.63 | 150.76 | 153.66 | 148.54 | 5.508 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.171 times |
| 12 Fri Jan 2024 | 151.95 | 149.86 | 153.99 | 149.17 | 1.127 times |
| 05 Fri Jan 2024 | 148.96 | 157.40 | 157.40 | 148.19 | 5.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 154.99 | 157.40 | 157.40 | 148.19 | 0.427 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
| 31 Tue Oct 2023 | 122.05 | 131.91 | 133.36 | 118.57 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.