(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Keysight Technologies is 970370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 153.26 | 156.87 | 156.87 | 153.06 | 1.356 times |
| 30 Tue Jan 2024 | 157.72 | 159.50 | 160.31 | 157.70 | 1.081 times |
| 29 Mon Jan 2024 | 159.33 | 155.39 | 159.38 | 155.02 | 1.169 times |
| 26 Fri Jan 2024 | 155.93 | 156.42 | 156.99 | 155.41 | 1.08 times |
| 25 Thu Jan 2024 | 155.60 | 156.09 | 157.41 | 155.00 | 1.033 times |
| 24 Wed Jan 2024 | 155.22 | 156.05 | 157.24 | 154.57 | 0.953 times |
| 23 Tue Jan 2024 | 155.04 | 155.61 | 155.84 | 153.97 | 0.652 times |
| 22 Mon Jan 2024 | 154.99 | 154.68 | 155.90 | 154.43 | 0.811 times |
| 19 Fri Jan 2024 | 153.63 | 153.11 | 153.66 | 151.15 | 0.999 times |
| 18 Thu Jan 2024 | 152.37 | 150.94 | 152.51 | 149.55 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.6 or till 147.5. Use a stoploss of 153.28 and if the stock hits stoploss, then it can shoot up till 155.92
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 129.69 |
| Downside Target | 133.36 |
| Downside Target | 148.19 |
| Upside Target | 153.28 |
| Upside Target | 153.66 |
| Upside Target | 153.97 |
| Upside Target | 153.99 |
| Upside Target | 157.41 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 150.78 |
| Downside Intraday Target | 148.29 |
| Upside Intraday Target | 158.03 |
| Upside Intraday Target | 162.79 |
| Upside Intraday Target | 155.54 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 153.26 | 155.39 | 160.31 | 153.06 | 0.796 times |
| 26 Fri Jan 2024 | 155.93 | 154.68 | 157.41 | 153.97 | 1.033 times |
| 19 Fri Jan 2024 | 153.63 | 150.76 | 153.66 | 148.54 | 5.508 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.171 times |
| 12 Fri Jan 2024 | 151.95 | 149.86 | 153.99 | 149.17 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
| 31 Tue Oct 2023 | 122.05 | 131.91 | 133.36 | 118.57 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.