(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Keysight Technologies is 955970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 154.15 | 155.22 | 155.58 | 153.21 | 0.665 times |
| 02 Fri Feb 2024 | 155.70 | 153.95 | 156.33 | 153.25 | 0.567 times |
| 01 Thu Feb 2024 | 154.52 | 153.39 | 154.96 | 151.68 | 1.177 times |
| 31 Wed Jan 2024 | 153.26 | 156.87 | 156.87 | 153.06 | 1.377 times |
| 30 Tue Jan 2024 | 157.72 | 159.50 | 160.31 | 157.70 | 1.097 times |
| 29 Mon Jan 2024 | 159.33 | 155.39 | 159.38 | 155.02 | 1.186 times |
| 26 Fri Jan 2024 | 155.93 | 156.42 | 156.99 | 155.41 | 1.096 times |
| 25 Thu Jan 2024 | 155.60 | 156.09 | 157.41 | 155.00 | 1.049 times |
| 24 Wed Jan 2024 | 155.22 | 156.05 | 157.24 | 154.57 | 0.967 times |
| 23 Tue Jan 2024 | 155.04 | 155.61 | 155.84 | 153.97 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.2 or till 159. Use a stoploss of 153.92 and if this stock hits its stoploss, then it can fall down till 151.61
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 133.36 |
| Downside Target | 139.22 |
| Downside Target | 148.19 |
| Downside Target | 153.66 |
| Downside Target | 153.97 |
| Upside Target | 155.58 |
| Upside Target | 156.33 |
| Upside Target | 157.41 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 153.05 |
| Downside Intraday Target | 151.94 |
| Upside Intraday Target | 155.42 |
| Upside Intraday Target | 156.68 |
| Upside Intraday Target | 154.31 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 154.15 | 155.22 | 155.58 | 153.21 | 0.123 times |
| 02 Fri Feb 2024 | 155.70 | 155.39 | 160.31 | 151.68 | 1.175 times |
| 26 Fri Jan 2024 | 155.93 | 154.68 | 157.41 | 153.97 | 1.033 times |
| 19 Fri Jan 2024 | 153.63 | 150.76 | 153.66 | 148.54 | 5.508 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 154.15 | 153.39 | 156.33 | 151.68 | 0.107 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.