(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Keysight Technologies is 982550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 154.89 | 155.00 | 155.96 | 154.11 | 1.744 times |
| 13 Tue Feb 2024 | 153.15 | 155.49 | 156.79 | 151.80 | 1.98 times |
| 12 Mon Feb 2024 | 159.07 | 160.85 | 161.78 | 159.01 | 0.972 times |
| 09 Fri Feb 2024 | 161.52 | 161.67 | 162.51 | 160.94 | 0.835 times |
| 08 Thu Feb 2024 | 161.18 | 158.47 | 161.90 | 157.92 | 0.944 times |
| 07 Wed Feb 2024 | 158.14 | 157.21 | 159.12 | 156.33 | 0.945 times |
| 06 Tue Feb 2024 | 155.97 | 154.22 | 155.97 | 153.84 | 0.641 times |
| 05 Mon Feb 2024 | 154.15 | 155.22 | 155.58 | 153.21 | 0.647 times |
| 02 Fri Feb 2024 | 155.70 | 153.95 | 156.33 | 153.25 | 0.551 times |
| 01 Thu Feb 2024 | 154.52 | 153.39 | 154.96 | 151.68 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.5 or till 150.5. Use a stoploss of 156.07 and if the stock hits stoploss, then it can shoot up till 158.61
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 133.36 |
| Downside Target | 139.22 |
| Downside Target | 148.19 |
| Downside Target | 151.68 |
| Upside Target | 157.41 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
| Upside Target | 161.78 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 150.53 |
| Downside Intraday Target | 146.18 |
| Upside Intraday Target | 160.51 |
| Upside Intraday Target | 166.14 |
| Upside Intraday Target | 156.16 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 154.89 | 160.85 | 161.78 | 151.80 | 1.171 times |
| 09 Fri Feb 2024 | 161.52 | 155.22 | 162.51 | 153.21 | 0.763 times |
| 02 Fri Feb 2024 | 155.70 | 155.39 | 160.31 | 151.68 | 1.175 times |
| 26 Fri Jan 2024 | 155.93 | 154.68 | 157.41 | 153.97 | 1.033 times |
| 19 Fri Jan 2024 | 153.63 | 150.76 | 153.66 | 148.54 | 5.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 154.89 | 153.39 | 162.51 | 151.68 | 0.477 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.