(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1308350
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 146.60 | 147.66 | 147.66 | 145.40 | 1.096 times |
23 Tue Apr 2024 | 146.80 | 145.49 | 148.44 | 145.03 | 1.075 times |
22 Mon Apr 2024 | 144.74 | 146.17 | 146.76 | 144.33 | 0.8 times |
19 Fri Apr 2024 | 145.12 | 146.62 | 147.77 | 144.78 | 0.84 times |
18 Thu Apr 2024 | 146.89 | 149.87 | 149.87 | 146.66 | 0.805 times |
17 Wed Apr 2024 | 149.93 | 152.06 | 152.96 | 149.67 | 0.675 times |
16 Tue Apr 2024 | 151.60 | 153.16 | 153.31 | 150.60 | 0.738 times |
15 Mon Apr 2024 | 153.32 | 157.05 | 157.05 | 152.06 | 0.828 times |
12 Fri Apr 2024 | 155.10 | 157.81 | 159.12 | 154.75 | 1.725 times |
11 Thu Apr 2024 | 160.14 | 157.18 | 160.32 | 156.02 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.4, but if it comes above 148.4, then a intra day buy could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 148.4 as stoploss and 153.26 as target.
Share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Target | 135.12 |
Downside Target | 138.19 |
Downside Target | 144.33 |
Upside Target | 148.17 |
Upside Target | 152.04 |
Upside Target | 158.50 |
Upside Target | 159.82 |
Upside Target | 160.31 |
Upside Target | 160.32 |
Upside Target | 160.95 |
Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Intraday Target | 144.47 |
Downside Intraday Target | 142.35 |
Upside Intraday Target | 148.58 |
Upside Intraday Target | 150.57 |
Downside Intraday Target | 146.46 |
Weekly technical analysis of Keysight Technologies (KEYS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 146.60 | 146.17 | 148.44 | 144.33 | 0.765 times |
19 Fri Apr 2024 | 145.12 | 157.05 | 157.05 | 144.78 | 0.611 times |
12 Fri Apr 2024 | 155.10 | 158.33 | 160.32 | 154.75 | 1.665 times |
05 Fri Apr 2024 | 157.23 | 156.05 | 159.82 | 152.48 | 1.04 times |
28 Thu Mar 2024 | 156.38 | 153.78 | 157.85 | 152.04 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 146.60 | 156.05 | 160.32 | 144.33 | 0.876 times |
28 Thu Mar 2024 | 156.38 | 154.25 | 158.50 | 148.17 | 0.864 times |
29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.