Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Keysight Technologies is 1049922

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 143.11 146.96 147.78 143.05 0.864 times
05 Thu Sep 2024 147.07 148.13 148.52 146.63 0.701 times
04 Wed Sep 2024 149.12 147.20 149.34 147.11 0.967 times
03 Tue Sep 2024 148.05 152.85 153.28 147.28 1.068 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 1.442 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 1.466 times
29 Thu Aug 2024 152.82 153.93 155.06 152.56 1.023 times
28 Wed Aug 2024 152.59 154.10 154.64 151.73 0.717 times
27 Tue Aug 2024 154.10 153.10 155.60 152.26 0.751 times
26 Mon Aug 2024 154.12 155.14 155.88 153.67 0.9 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 121.8. Use a stoploss of 145.03 and if the stock hits stoploss, then it can shoot up till 155.59

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 119.72
Downside Target 122.44
Downside Target 134.30
Downside Target 139.87
Downside Target 143.05
Upside Target 149.67
Upside Target 153.28
Upside Target 155.00
Upside Target 155.88
Upside Target 159.23
Upside Target 161.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 139.68
Downside Intraday Target 136.25
Upside Intraday Target 149.91
Upside Intraday Target 156.71
Upside Intraday Target 146.48

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 143.11 152.85 153.28 143.05 2.496 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 0.297 times
30 Fri Aug 2024 154.12 155.14 155.88 151.73 0.475 times
23 Fri Aug 2024 155.01 135.28 159.23 135.26 1.681 times
16 Fri Aug 2024 135.30 123.06 135.57 122.44 0.586 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 143.11 152.85 153.28 143.05 0.101 times
30 Fri Aug 2024 154.12 138.75 159.23 119.72 1.697 times
31 Wed Jul 2024 139.57 136.75 149.67 134.51 0.952 times
28 Fri Jun 2024 136.75 139.87 139.87 134.30 0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme