Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Keysight Technologies is 759836

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 150.21 150.88 152.73 149.07 0.812 times
17 Tue Sep 2024 150.49 150.84 151.83 149.34 0.654 times
16 Mon Sep 2024 149.48 149.51 150.31 148.56 0.799 times
13 Fri Sep 2024 150.04 148.83 151.15 148.77 0.843 times
12 Thu Sep 2024 148.42 148.34 149.64 146.78 0.739 times
11 Wed Sep 2024 148.17 146.78 148.67 143.98 1.041 times
10 Tue Sep 2024 147.38 145.68 147.65 144.38 1.11 times
09 Mon Sep 2024 145.82 144.68 147.17 144.27 1.315 times
06 Fri Sep 2024 143.11 146.96 147.78 143.05 1.194 times
05 Thu Sep 2024 147.07 148.13 148.52 146.63 0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.2 or till 143.2. Use a stoploss of 150.44 and if the stock hits stoploss, then it can shoot up till 153.73

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 119.72
Downside Target 134.30
Downside Target 139.87
Downside Target 143.05
Downside Target 148.56
Upside Target 152.90
Upside Target 153.28
Upside Target 155.00
Upside Target 155.88
Upside Target 159.23
Upside Target 161.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 148.27
Downside Intraday Target 146.33
Upside Intraday Target 152.44
Upside Intraday Target 154.67
Upside Intraday Target 150.5

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 150.21 149.51 152.73 148.56 0.449 times
13 Fri Sep 2024 150.04 144.68 151.15 143.98 1.015 times
06 Fri Sep 2024 143.11 152.85 153.28 143.05 2.496 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 0.297 times
30 Fri Aug 2024 154.12 155.14 155.88 151.73 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 150.21 152.85 153.28 143.05 0.249 times
30 Fri Aug 2024 154.12 138.75 159.23 119.72 1.697 times
31 Wed Jul 2024 139.57 136.75 149.67 134.51 0.952 times
28 Fri Jun 2024 136.75 139.87 139.87 134.30 0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme