(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1033550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 157.30 | 160.00 | 160.63 | 156.51 | 1.258 times |
| 12 Tue Nov 2024 | 161.21 | 163.41 | 164.32 | 160.66 | 0.719 times |
| 11 Mon Nov 2024 | 163.74 | 165.40 | 166.28 | 162.11 | 0.874 times |
| 08 Fri Nov 2024 | 165.42 | 164.30 | 165.52 | 163.22 | 0.817 times |
| 07 Thu Nov 2024 | 165.18 | 162.51 | 165.36 | 162.06 | 1.11 times |
| 06 Wed Nov 2024 | 161.85 | 160.74 | 162.34 | 158.67 | 1.674 times |
| 05 Tue Nov 2024 | 154.89 | 153.69 | 155.39 | 152.61 | 1.009 times |
| 04 Mon Nov 2024 | 153.56 | 154.01 | 155.79 | 153.41 | 1.091 times |
| 01 Fri Nov 2024 | 151.55 | 150.08 | 152.66 | 149.85 | 0.981 times |
| 31 Thu Oct 2024 | 149.01 | 151.00 | 151.19 | 148.37 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.5 or till 166.9. Use a stoploss of 157.05 and if this stock hits its stoploss, then it can fall down till 152.56
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 134.51 |
| Downside Target | 143.05 |
| Downside Target | 148.37 |
| Downside Target | 156.51 |
| Upside Target | 159.34 |
| Upside Target | 160.71 |
| Upside Target | 162.42 |
| Upside Target | 165.52 |
| Upside Target | 166.28 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 153.78 |
| Downside Intraday Target | 150.26 |
| Upside Intraday Target | 163.55 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 160.03 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 157.30 | 165.40 | 166.28 | 156.51 | 0.5 times |
| 08 Fri Nov 2024 | 165.42 | 154.01 | 165.52 | 152.61 | 1.298 times |
| 01 Fri Nov 2024 | 151.55 | 157.52 | 157.72 | 148.37 | 1.204 times |
| 25 Fri Oct 2024 | 155.98 | 159.20 | 159.34 | 151.44 | 0.581 times |
| 18 Fri Oct 2024 | 159.95 | 159.00 | 162.42 | 156.68 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 157.30 | 150.08 | 166.28 | 149.85 | 0.472 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.