(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Korea Fund is 35950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.05 | 20.00 | 20.10 | 19.99 | 1.049 times |
| 20 Wed Nov 2024 | 19.98 | 20.00 | 20.27 | 19.95 | 0.367 times |
| 19 Tue Nov 2024 | 20.02 | 19.93 | 20.05 | 19.89 | 0.751 times |
| 18 Mon Nov 2024 | 19.94 | 19.90 | 20.25 | 19.90 | 2.523 times |
| 15 Fri Nov 2024 | 19.77 | 19.84 | 19.90 | 19.74 | 0.161 times |
| 14 Thu Nov 2024 | 19.72 | 19.71 | 19.85 | 19.71 | 0.106 times |
| 13 Wed Nov 2024 | 19.77 | 19.82 | 20.29 | 19.72 | 0.434 times |
| 12 Tue Nov 2024 | 20.04 | 20.49 | 20.50 | 20.01 | 0.567 times |
| 11 Mon Nov 2024 | 20.67 | 20.90 | 20.93 | 20.62 | 3.547 times |
| 08 Fri Nov 2024 | 20.88 | 21.45 | 21.45 | 20.84 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.86. However, stock will show a bearish move below 20.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 19.71 |
| Upside Target | 20.84 |
| Upside Target | 21.76 |
| Upside Target | 22.09 |
| Upside Target | 22.21 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 24.09 |
| Upside Target | 25.01 |
| Upside Target | 25.76 |
| Upside Target | 26.30 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.05 | 19.90 | 20.27 | 19.89 | 0.974 times |
| 15 Fri Nov 2024 | 19.77 | 20.90 | 20.93 | 19.71 | 1.965 times |
| 08 Fri Nov 2024 | 20.88 | 21.70 | 22.00 | 20.84 | 3.455 times |
| 01 Fri Nov 2024 | 21.55 | 21.86 | 21.96 | 21.22 | 0.992 times |
| 25 Fri Oct 2024 | 21.85 | 21.97 | 22.21 | 21.76 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.05 | 21.59 | 22.00 | 19.71 | 2.093 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
| 30 Mon Sep 2024 | 22.75 | 24.99 | 25.01 | 22.65 | 3.006 times |
| 30 Fri Aug 2024 | 25.26 | 24.99 | 25.76 | 22.09 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.