(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Korea Fund is 18583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.52 | 19.39 | 19.62 | 19.33 | 0.684 times |
| 20 Fri Dec 2024 | 19.40 | 19.45 | 19.62 | 19.40 | 0.38 times |
| 19 Thu Dec 2024 | 19.53 | 19.86 | 19.86 | 19.45 | 0.478 times |
| 18 Wed Dec 2024 | 19.33 | 19.76 | 19.97 | 19.33 | 1.858 times |
| 17 Tue Dec 2024 | 19.73 | 19.78 | 19.80 | 19.55 | 0.583 times |
| 16 Mon Dec 2024 | 19.97 | 20.05 | 20.09 | 19.85 | 0.509 times |
| 13 Fri Dec 2024 | 20.10 | 20.20 | 20.20 | 20.03 | 0.667 times |
| 12 Thu Dec 2024 | 20.02 | 20.09 | 20.19 | 20.01 | 0.924 times |
| 11 Wed Dec 2024 | 20.09 | 19.82 | 20.11 | 19.75 | 0.964 times |
| 10 Tue Dec 2024 | 19.52 | 19.68 | 19.78 | 19.44 | 1.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.88. However, stock will show a bearish move below 19.5.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.97 |
| Upside Target | 20.61 |
| Upside Target | 20.86 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.09 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 25.01 |
| Upside Target | 25.76 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.78 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.52 | 19.39 | 19.62 | 19.33 | 0.18 times |
| 20 Fri Dec 2024 | 19.40 | 20.05 | 20.09 | 19.33 | 0.615 times |
| 13 Fri Dec 2024 | 20.10 | 19.48 | 20.20 | 19.11 | 1.319 times |
| 05 Thu Dec 2024 | 19.99 | 19.64 | 20.01 | 18.97 | 5.557 times |
| 26 Tue Nov 2024 | 20.63 | 20.86 | 20.86 | 20.61 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.52 | 19.64 | 20.20 | 18.97 | 0.561 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
| 30 Mon Sep 2024 | 22.75 | 24.99 | 25.01 | 22.65 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.