Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Korea Fund is 3830

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	27.28	27.53	27.53	27.28	1.802 times
18 Mon Aug 2025	27.90	27.68	27.90	27.68	0.783 times
15 Fri Aug 2025	27.87	28.09	28.09	27.78	0.836 times
14 Thu Aug 2025	27.97	28.00	28.00	27.96	0.313 times
13 Wed Aug 2025	28.49	28.37	28.49	28.37	1.253 times
12 Tue Aug 2025	28.29	27.73	28.40	27.73	1.253 times
11 Mon Aug 2025	27.69	27.69	27.69	27.61	0.496 times
08 Fri Aug 2025	27.80	27.75	27.94	27.58	2.428 times
07 Thu Aug 2025	27.76	27.84	27.87	27.71	1.227 times
06 Wed Aug 2025	27.61	27.70	27.71	27.61	0.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 27.73 as target.

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	18.15
Downside Target	20.29
Downside Target	22.28
Downside Target	22.87
Downside Target	26.38
Upside Target	27.90
Upside Target	27.94
Upside Target	27.96
Upside Target	28.22
Upside Target	28.49

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	27.07
Downside Intraday Target	26.87
Upside Intraday Target	27.69
Upside Intraday Target	28.11
Upside Intraday Target	27.49

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	27.28	27.68	27.90	27.28	0.623 times
15 Fri Aug 2025	27.87	27.69	28.49	27.61	0.82 times
08 Fri Aug 2025	27.80	27.71	27.94	27.50	0.258 times
01 Fri Aug 2025	26.81	27.67	28.22	26.66	2.041 times
25 Fri Jul 2025	27.70	27.47	27.96	27.16	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	27.28	27.34	28.49	26.66	0.491 times
31 Thu Jul 2025	27.77	26.90	28.22	26.38	0.506 times
30 Mon Jun 2025	26.93	22.28	26.95	22.28	0.707 times
30 Fri May 2025	22.35	20.58	22.87	20.29	1.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.

Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Korea Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.