(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Kingstone Companies is 386766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.96 | 16.79 | 16.79 | 15.06 | 0.697 times |
| 16 Mon Dec 2024 | 16.62 | 16.03 | 16.83 | 15.75 | 0.91 times |
| 13 Fri Dec 2024 | 15.96 | 15.26 | 16.50 | 15.26 | 0.843 times |
| 12 Thu Dec 2024 | 15.11 | 15.49 | 15.71 | 14.90 | 0.428 times |
| 11 Wed Dec 2024 | 15.56 | 15.38 | 15.83 | 14.87 | 0.548 times |
| 10 Tue Dec 2024 | 15.38 | 15.60 | 15.78 | 15.05 | 0.861 times |
| 09 Mon Dec 2024 | 15.60 | 16.75 | 16.75 | 15.57 | 0.844 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 1.269 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 1.269 times |
| 25 Mon Nov 2024 | 15.02 | 15.67 | 15.67 | 14.63 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 14.2. However, stock will show a bullish move above 16.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 11.20 |
| Downside Target | 12.41 |
| Downside Target | 14.63 |
| Downside Target | 15.82 |
| Upside Target | 16.32 |
| Upside Target | 16.75 |
| Upside Target | 16.83 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 15.95 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.96 | 16.03 | 16.83 | 15.06 | 0.456 times |
| 13 Fri Dec 2024 | 15.96 | 16.75 | 16.75 | 14.87 | 2.777 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 0.552 times |
| 26 Tue Nov 2024 | 15.96 | 15.67 | 16.32 | 14.63 | 0.279 times |
| 22 Fri Nov 2024 | 15.15 | 11.40 | 15.82 | 11.20 | 3.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.96 | 16.75 | 16.83 | 14.87 | 0.303 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
| 31 Thu Oct 2024 | 10.62 | 9.10 | 10.97 | 8.45 | 0.795 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.