(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Kirkland S is 136170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3.01 | 3.05 | 3.10 | 2.88 | 1.591 times |
| 02 Fri Feb 2024 | 3.08 | 3.15 | 3.25 | 3.08 | 0.866 times |
| 01 Thu Feb 2024 | 3.10 | 3.26 | 3.26 | 3.02 | 0.676 times |
| 31 Wed Jan 2024 | 3.30 | 3.11 | 3.30 | 3.03 | 2.119 times |
| 30 Tue Jan 2024 | 3.10 | 3.01 | 3.15 | 2.95 | 1.147 times |
| 29 Mon Jan 2024 | 3.06 | 2.97 | 3.08 | 2.94 | 0.718 times |
| 26 Fri Jan 2024 | 3.02 | 3.00 | 3.15 | 2.96 | 1.516 times |
| 25 Thu Jan 2024 | 2.98 | 3.02 | 3.05 | 2.91 | 0.359 times |
| 24 Wed Jan 2024 | 3.00 | 3.10 | 3.11 | 2.91 | 0.306 times |
| 23 Tue Jan 2024 | 3.09 | 3.00 | 3.18 | 2.89 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.4. Use a stoploss of 2.93 and if this stock hits its stoploss, then it can fall down till 2.73
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.55 |
| Downside Target | 1.77 |
| Downside Target | 2.44 |
| Downside Target | 2.60 |
| Downside Target | 2.71 |
| Downside Target | 2.85 |
| Upside Target | 3.08 |
| Upside Target | 3.10 |
| Upside Target | 3.18 |
| Upside Target | 3.26 |
| Upside Target | 3.30 |
| Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.22 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3.01 | 3.05 | 3.10 | 2.88 | 0.288 times |
| 02 Fri Feb 2024 | 3.08 | 2.97 | 3.30 | 2.94 | 1.235 times |
| 26 Fri Jan 2024 | 3.02 | 3.08 | 3.18 | 2.85 | 0.76 times |
| 19 Fri Jan 2024 | 3.03 | 2.76 | 3.08 | 2.44 | 3.665 times |
| 12 Fri Jan 2024 | 2.76 | 2.90 | 2.93 | 2.71 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 3.01 | 3.26 | 3.26 | 2.88 | 0.132 times |
| 31 Wed Jan 2024 | 3.30 | 3.07 | 3.30 | 2.44 | 0.727 times |
| 29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
| 30 Thu Nov 2023 | 2.45 | 1.60 | 2.60 | 1.40 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.