(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kirkland S is 95671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.70 | 1.75 | 1.75 | 1.68 | 1.131 times |
| 22 Mon Jul 2024 | 1.70 | 1.71 | 1.72 | 1.69 | 0.819 times |
| 19 Fri Jul 2024 | 1.68 | 1.69 | 1.69 | 1.64 | 0.752 times |
| 18 Thu Jul 2024 | 1.70 | 1.74 | 1.75 | 1.68 | 0.632 times |
| 17 Wed Jul 2024 | 1.75 | 1.77 | 1.77 | 1.73 | 0.942 times |
| 16 Tue Jul 2024 | 1.76 | 1.77 | 1.78 | 1.71 | 1.041 times |
| 15 Mon Jul 2024 | 1.73 | 1.70 | 1.74 | 1.70 | 0.997 times |
| 12 Fri Jul 2024 | 1.69 | 1.78 | 1.83 | 1.67 | 1.867 times |
| 11 Thu Jul 2024 | 1.75 | 1.68 | 1.78 | 1.65 | 1.863 times |
| 10 Wed Jul 2024 | 1.64 | 1.61 | 1.66 | 1.61 | 0.608 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.57 |
| Upside Target | 1.75 |
| Upside Target | 1.78 |
| Upside Target | 1.83 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
| Upside Target | 3.00 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.70 | 1.71 | 1.75 | 1.68 | 0.447 times |
| 19 Fri Jul 2024 | 1.68 | 1.70 | 1.78 | 1.64 | 0.741 times |
| 12 Fri Jul 2024 | 1.69 | 1.61 | 1.83 | 1.60 | 2.041 times |
| 05 Fri Jul 2024 | 1.60 | 1.63 | 1.65 | 1.58 | 0.594 times |
| 03 Wed Jul 2024 | 1.60 | 1.67 | 1.75 | 1.57 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.70 | 1.67 | 1.83 | 1.57 | 0.62 times |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 0.805 times |
| 31 Fri May 2024 | 2.47 | 1.92 | 2.57 | 1.78 | 1.325 times |
| 30 Tue Apr 2024 | 1.91 | 2.46 | 2.47 | 1.83 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.