(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kirkland S is 253980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1.09 | 1.18 | 1.21 | 1.08 | 2.757 times |
| 13 Fri Jun 2025 | 1.19 | 1.24 | 1.25 | 1.19 | 0.542 times |
| 12 Thu Jun 2025 | 1.25 | 1.27 | 1.27 | 1.23 | 0.213 times |
| 11 Wed Jun 2025 | 1.28 | 1.25 | 1.28 | 1.25 | 0.6 times |
| 10 Tue Jun 2025 | 1.25 | 1.25 | 1.26 | 1.20 | 0.3 times |
| 09 Mon Jun 2025 | 1.26 | 1.32 | 1.32 | 1.20 | 0.88 times |
| 06 Fri Jun 2025 | 1.32 | 1.17 | 1.33 | 1.17 | 2.559 times |
| 05 Thu Jun 2025 | 1.17 | 1.16 | 1.18 | 1.13 | 1.281 times |
| 04 Wed Jun 2025 | 1.15 | 1.13 | 1.16 | 1.09 | 1.171 times |
| 03 Tue Jun 2025 | 1.12 | 1.10 | 1.14 | 1.09 | 1.47 times |
Stock of Kirkland S (KIRK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.17 as target.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.06 |
| Upside Target | 1.17 |
| Upside Target | 1.21 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.71 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1.09 | 1.18 | 1.21 | 1.08 | 1.087 times |
| 13 Fri Jun 2025 | 1.19 | 1.32 | 1.32 | 1.19 | 0.34 times |
| 06 Fri Jun 2025 | 1.32 | 1.08 | 1.33 | 1.06 | 1.968 times |
| 30 Fri May 2025 | 1.07 | 1.16 | 1.17 | 1.06 | 1.784 times |
| 23 Fri May 2025 | 1.14 | 1.20 | 1.21 | 1.13 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1.09 | 1.08 | 1.33 | 1.06 | 0.909 times |
| 30 Fri May 2025 | 1.07 | 1.30 | 1.30 | 1.06 | 1.503 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
| 31 Mon Mar 2025 | 1.26 | 1.40 | 1.42 | 1.10 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.