Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Kulicke And is 313880

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.81	50.82	51.45	50.74	0.815 times
04 Thu Jan 2024	51.08	50.81	51.63	50.76	1.235 times
03 Wed Jan 2024	51.10	51.88	52.04	50.98	1.162 times
02 Tue Jan 2024	52.75	53.84	54.02	52.46	1.59 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.84 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.84 times
28 Thu Dec 2023	55.35	55.65	56.15	55.28	0.553 times
27 Wed Dec 2023	55.68	56.07	56.14	55.50	0.654 times
26 Tue Dec 2023	55.85	55.55	56.27	55.50	0.755 times
22 Fri Dec 2023	55.42	54.99	55.73	54.56	0.745 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.4, for a target of 52.3 or 53.87

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	40.20
Downside Target	46.70
Downside Target	49.35
Upside Target	51.99
Upside Target	53.54
Upside Target	54.40
Upside Target	55.59
Upside Target	55.73
Upside Target	55.98
Upside Target	56.27

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	48.58
Upside Intraday Target	52.97
Upside Intraday Target	55.14
Upside Intraday Target	51.86

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.81	53.84	54.02	50.74	5.713 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.3 times
29 Fri Dec 2023	54.72	55.55	56.27	54.40	0.501 times
22 Fri Dec 2023	55.42	54.58	55.73	53.54	0.468 times
15 Fri Dec 2023	54.80	52.21	55.98	52.10	1.651 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.81	53.84	54.02	50.74	0.159 times
29 Fri Dec 2023	54.72	51.47	56.27	50.23	0.879 times
30 Thu Nov 2023	51.52	41.51	51.99	40.20	0.892 times
31 Tue Oct 2023	41.61	48.78	49.35	40.35	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.