(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kulicke And is 315450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.56 | 53.24 | 53.81 | 52.26 | 0.877 times |
| 18 Thu Jan 2024 | 52.58 | 51.76 | 52.86 | 51.76 | 1.171 times |
| 17 Wed Jan 2024 | 50.72 | 49.87 | 50.74 | 49.17 | 1.326 times |
| 16 Tue Jan 2024 | 50.51 | 50.33 | 51.07 | 50.08 | 0.891 times |
| 12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.942 times |
| 12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.942 times |
| 11 Thu Jan 2024 | 50.80 | 50.90 | 51.29 | 50.00 | 0.805 times |
| 10 Wed Jan 2024 | 51.10 | 50.94 | 51.53 | 49.83 | 1.209 times |
| 09 Tue Jan 2024 | 51.05 | 50.79 | 51.44 | 50.69 | 1.042 times |
| 08 Mon Jan 2024 | 51.66 | 50.86 | 51.92 | 50.86 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 52.53. However, stock will show a bullish move above 54.5.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 46.70 |
| Downside Target | 49.17 |
| Downside Target | 51.99 |
| Downside Target | 52.27 |
| Upside Target | 53.81 |
| Upside Target | 54.02 |
| Upside Target | 54.40 |
| Upside Target | 55.59 |
| Upside Target | 56.27 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 50.55 |
| Downside Intraday Target | 47.54 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 56.82 |
| Downside Intraday Target | 52.18 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.56 | 50.33 | 53.81 | 49.17 | 4.525 times |
| 12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.194 times |
| 12 Fri Jan 2024 | 50.54 | 50.86 | 51.92 | 49.83 | 1.017 times |
| 05 Fri Jan 2024 | 50.81 | 53.84 | 54.02 | 50.74 | 5.713 times |
| 29 Fri Dec 2023 | 54.72 | 55.21 | 55.59 | 54.40 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 53.56 | 53.84 | 54.02 | 49.17 | 0.496 times |
| 29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
| 30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
| 31 Tue Oct 2023 | 41.61 | 48.78 | 49.35 | 40.35 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.