(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kulicke And is 483410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.28 | 46.69 | 47.47 | 46.25 | 1.193 times |
| 29 Mon Apr 2024 | 47.16 | 46.99 | 47.51 | 46.99 | 0.713 times |
| 26 Fri Apr 2024 | 47.02 | 46.00 | 47.34 | 45.71 | 0.768 times |
| 25 Thu Apr 2024 | 46.16 | 46.66 | 46.85 | 45.97 | 1.52 times |
| 24 Wed Apr 2024 | 46.73 | 46.72 | 47.27 | 46.31 | 0.869 times |
| 23 Tue Apr 2024 | 46.17 | 45.51 | 46.70 | 45.51 | 0.638 times |
| 22 Mon Apr 2024 | 45.53 | 45.44 | 45.82 | 44.94 | 0.801 times |
| 19 Fri Apr 2024 | 44.90 | 45.80 | 46.09 | 44.40 | 1.626 times |
| 18 Thu Apr 2024 | 46.09 | 45.67 | 46.23 | 45.34 | 1.205 times |
| 17 Wed Apr 2024 | 46.09 | 47.40 | 47.50 | 45.30 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 47.26. However, stock will show a bearish move below 46.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.40 |
| Downside Target | 46.25 |
| Upside Target | 49.17 |
| Upside Target | 49.65 |
| Upside Target | 50.23 |
| Upside Target | 51.10 |
| Upside Target | 51.29 |
| Upside Target | 52.55 |
| Upside Target | 56.27 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 47.11 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 46.68 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.28 | 46.99 | 47.51 | 46.25 | 0.414 times |
| 26 Fri Apr 2024 | 47.02 | 45.44 | 47.34 | 44.94 | 0.863 times |
| 19 Fri Apr 2024 | 44.90 | 47.89 | 48.18 | 44.40 | 1.798 times |
| 12 Fri Apr 2024 | 47.78 | 48.42 | 49.65 | 47.23 | 0.995 times |
| 05 Fri Apr 2024 | 48.18 | 50.28 | 51.10 | 48.01 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
| 28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
| 29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
| 31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.