(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kulicke And is 455740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 46.71 | 46.98 | 47.32 | 46.45 | 2.611 times |
| 20 Thu Jun 2024 | 47.04 | 47.09 | 47.65 | 46.78 | 1.012 times |
| 18 Tue Jun 2024 | 47.61 | 48.02 | 48.70 | 47.57 | 1.238 times |
| 18 Tue Jun 2024 | 47.61 | 48.02 | 48.70 | 47.57 | 1.238 times |
| 17 Mon Jun 2024 | 47.68 | 45.78 | 47.71 | 45.49 | 1.028 times |
| 14 Fri Jun 2024 | 45.58 | 45.41 | 45.60 | 44.82 | 0.795 times |
| 13 Thu Jun 2024 | 46.11 | 46.15 | 46.35 | 45.10 | 0.587 times |
| 12 Wed Jun 2024 | 46.28 | 46.56 | 47.28 | 46.00 | 1.392 times |
| 11 Tue Jun 2024 | 45.52 | 45.14 | 46.16 | 44.54 | 1.34 times |
| 10 Mon Jun 2024 | 45.41 | 44.80 | 45.59 | 44.44 | 0.889 times |
Stock of Kulicke And (KLIC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 46.06. However, stock will show a bullish move above 47.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 46.45 |
| Upside Target | 47.28 |
| Upside Target | 47.46 |
| Upside Target | 48.70 |
| Upside Target | 48.86 |
| Upside Target | 51.10 |
| Upside Target | 51.29 |
| Upside Target | 52.55 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.87 |
| Downside Intraday Target | 45.04 |
| Upside Intraday Target | 48.12 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 47.29 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 46.71 | 48.02 | 48.70 | 46.45 | 2.145 times |
| 18 Tue Jun 2024 | 47.61 | 45.78 | 48.70 | 45.49 | 0.453 times |
| 14 Fri Jun 2024 | 45.58 | 44.80 | 47.28 | 44.44 | 1.397 times |
| 07 Fri Jun 2024 | 45.38 | 46.33 | 46.52 | 44.00 | 0.909 times |
| 31 Fri May 2024 | 45.67 | 47.46 | 47.46 | 44.12 | 1.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 46.71 | 46.33 | 48.70 | 44.00 | 0.774 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
| 28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.