(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kulicke And is 416479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.85 | 50.79 | 51.00 | 48.58 | 1.349 times |
| 17 Wed Jul 2024 | 50.63 | 52.04 | 52.32 | 50.57 | 1.026 times |
| 16 Tue Jul 2024 | 53.24 | 52.50 | 53.31 | 51.36 | 0.989 times |
| 15 Mon Jul 2024 | 52.06 | 52.67 | 52.86 | 51.85 | 0.943 times |
| 12 Fri Jul 2024 | 52.48 | 52.26 | 53.71 | 51.78 | 1.253 times |
| 11 Thu Jul 2024 | 51.62 | 50.50 | 52.16 | 50.30 | 2.082 times |
| 10 Wed Jul 2024 | 49.71 | 48.75 | 49.71 | 48.48 | 1.06 times |
| 09 Tue Jul 2024 | 48.53 | 49.36 | 49.41 | 48.41 | 1.013 times |
| 08 Mon Jul 2024 | 49.40 | 49.40 | 50.40 | 49.27 | 0.665 times |
| 05 Fri Jul 2024 | 48.88 | 49.14 | 49.41 | 48.78 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.1. Use a stoploss of 49.24 and if the stock hits stoploss, then it can shoot up till 51.14
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.84 |
| Downside Target | 46.82 |
| Downside Target | 47.77 |
| Upside Target | 49.28 |
| Upside Target | 49.51 |
| Upside Target | 51.10 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 47.18 |
| Downside Intraday Target | 45.52 |
| Upside Intraday Target | 51.91 |
| Upside Intraday Target | 54.98 |
| Upside Intraday Target | 50.25 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.85 | 52.67 | 53.31 | 48.58 | 0.709 times |
| 12 Fri Jul 2024 | 52.48 | 49.40 | 53.71 | 48.41 | 6.26 times |
| 05 Fri Jul 2024 | 48.88 | 49.51 | 49.51 | 48.78 | 0.454 times |
| 03 Wed Jul 2024 | 49.24 | 49.12 | 49.51 | 47.77 | 0.313 times |
| 28 Fri Jun 2024 | 49.19 | 46.61 | 49.28 | 45.84 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.85 | 49.12 | 53.71 | 47.77 | 0.561 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.