(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 670300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.07 | 41.27 | 41.86 | 40.86 | 0.378 times |
| 13 Thu Feb 2025 | 41.31 | 40.81 | 41.38 | 40.55 | 0.482 times |
| 12 Wed Feb 2025 | 40.58 | 40.67 | 41.11 | 40.12 | 0.78 times |
| 11 Tue Feb 2025 | 41.19 | 41.00 | 42.09 | 41.00 | 0.726 times |
| 10 Mon Feb 2025 | 41.42 | 41.77 | 42.09 | 41.24 | 0.959 times |
| 07 Fri Feb 2025 | 41.55 | 42.67 | 42.84 | 41.46 | 0.95 times |
| 06 Thu Feb 2025 | 42.59 | 42.76 | 43.06 | 41.72 | 1.28 times |
| 05 Wed Feb 2025 | 43.39 | 42.12 | 44.83 | 41.81 | 1.76 times |
| 04 Tue Feb 2025 | 43.40 | 43.07 | 43.61 | 42.66 | 1.156 times |
| 03 Mon Feb 2025 | 43.31 | 43.44 | 43.51 | 42.13 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.52 as target.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.12 |
| Upside Target | 41.46 |
| Upside Target | 44.56 |
| Upside Target | 46.24 |
| Upside Target | 46.67 |
| Upside Target | 47.93 |
| Upside Target | 48.26 |
| Upside Target | 48.46 |
| Upside Target | 49.31 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 40.1 |
| Downside Intraday Target | 39.12 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 43.06 |
| Upside Intraday Target | 41.09 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.07 | 41.77 | 42.09 | 40.12 | 0.521 times |
| 07 Fri Feb 2025 | 41.55 | 43.44 | 44.83 | 41.46 | 1.757 times |
| 31 Fri Jan 2025 | 44.35 | 44.14 | 45.54 | 42.28 | 1.487 times |
| 24 Fri Jan 2025 | 45.15 | 47.70 | 48.46 | 44.79 | 6.535 times |
| 17 Fri Jan 2025 | 47.33 | 47.54 | 47.93 | 46.67 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.07 | 43.44 | 44.83 | 40.12 | 0.709 times |
| 31 Fri Jan 2025 | 44.35 | 47.00 | 49.31 | 42.28 | 1.307 times |
| 31 Tue Dec 2024 | 46.66 | 48.17 | 52.08 | 46.24 | 0.533 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.