Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Kulicke And is 644950

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	41.55	42.67	42.84	41.46	0.987 times
06 Thu Feb 2025	42.59	42.76	43.06	41.72	1.33 times
05 Wed Feb 2025	43.39	42.12	44.83	41.81	1.829 times
04 Tue Feb 2025	43.40	43.07	43.61	42.66	1.202 times
03 Mon Feb 2025	43.31	43.44	43.51	42.13	1.282 times
31 Fri Jan 2025	44.35	44.33	45.54	44.23	0.7 times
30 Thu Jan 2025	44.33	44.57	44.89	43.78	0.649 times
29 Wed Jan 2025	43.90	42.96	44.01	42.64	0.871 times
28 Tue Jan 2025	42.69	42.95	43.38	42.38	0.676 times
27 Mon Jan 2025	42.88	44.14	44.51	42.28	0.878 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 43 or 44.81

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	41.46
Upside Target	43.83
Upside Target	46.24
Upside Target	46.67
Upside Target	47.93
Upside Target	48.00
Upside Target	48.26
Upside Target	48.46
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	39.24
Upside Intraday Target	43.77
Upside Intraday Target	45.98
Upside Intraday Target	42.61

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	41.55	43.44	44.83	41.46	1.757 times
31 Fri Jan 2025	44.35	44.14	45.54	42.28	1.487 times
24 Fri Jan 2025	45.15	47.70	48.46	44.79	6.535 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.136 times
17 Fri Jan 2025	47.33	45.06	48.00	43.83	2.561 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	41.55	43.44	44.83	41.46	0.466 times
31 Fri Jan 2025	44.35	47.00	49.31	42.28	1.307 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times
26 Tue Nov 2024	49.00	45.21	51.32	44.56	1.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.