Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Kulicke And is 373080

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	43.90	42.96	44.01	42.64	1.506 times
28 Tue Jan 2025	42.69	42.95	43.38	42.38	1.168 times
27 Mon Jan 2025	42.88	44.14	44.51	42.28	1.517 times
24 Fri Jan 2025	45.15	45.81	46.07	44.79	1.009 times
23 Thu Jan 2025	45.82	45.80	46.03	45.28	1.12 times
22 Wed Jan 2025	46.57	47.33	48.38	46.29	1.128 times
21 Tue Jan 2025	47.51	47.70	48.46	47.47	1.13 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.671 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.671 times
16 Thu Jan 2025	46.71	47.31	48.00	46.70	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46.22 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	38.20
Downside Target	41.83
Downside Target	43.83
Upside Target	47.67
Upside Target	47.93
Upside Target	48.00
Upside Target	48.26
Upside Target	48.46
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	42.62
Downside Intraday Target	41.33
Upside Intraday Target	44.85
Upside Intraday Target	45.79
Downside Intraday Target	43.56

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	43.90	44.14	44.51	42.28	0.955 times
24 Fri Jan 2025	45.15	47.70	48.46	44.79	6.535 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.136 times
17 Fri Jan 2025	47.33	45.06	48.00	43.83	2.561 times
10 Fri Jan 2025	46.21	47.57	47.67	45.52	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	43.90	47.00	49.31	42.28	1.183 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times
26 Tue Nov 2024	49.00	45.21	51.32	44.56	1.269 times
31 Thu Oct 2024	44.86	44.91	48.26	41.83	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.