Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Kulicke And is 366450

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	47.51	47.70	48.46	47.47	1.15 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.684 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.684 times
16 Thu Jan 2025	46.71	47.31	48.00	46.70	0.847 times
15 Wed Jan 2025	46.35	46.95	47.34	46.30	0.766 times
14 Tue Jan 2025	45.84	45.38	46.02	45.13	0.871 times
13 Mon Jan 2025	45.21	45.06	45.27	43.83	1.847 times
10 Fri Jan 2025	46.21	46.54	46.54	45.52	0.926 times
08 Wed Jan 2025	47.54	47.57	47.67	46.66	1.032 times
08 Wed Jan 2025	47.54	47.57	47.67	46.66	1.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 47.11. However, stock will show a bullish move above 47.9.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	38.20
Downside Target	41.83
Downside Target	43.83
Upside Target	47.93
Upside Target	48.00
Upside Target	48.26
Upside Target	48.46
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	47.17
Downside Intraday Target	46.82
Upside Intraday Target	48.16
Upside Intraday Target	48.8
Upside Intraday Target	47.81

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	47.51	47.70	48.46	47.47	1.683 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.136 times
17 Fri Jan 2025	47.33	45.06	48.00	43.83	2.561 times
10 Fri Jan 2025	46.21	47.57	47.67	45.52	0.438 times
08 Wed Jan 2025	47.54	47.88	49.31	46.66	1.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	47.51	47.00	49.31	43.83	0.787 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times
26 Tue Nov 2024	49.00	45.21	51.32	44.56	1.269 times
31 Thu Oct 2024	44.86	44.91	48.26	41.83	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.