(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kulicke And is 490230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.91 | 41.23 | 42.11 | 40.75 | 1.303 times |
| 17 Tue Sep 2024 | 40.99 | 41.01 | 41.74 | 40.54 | 0.762 times |
| 16 Mon Sep 2024 | 40.37 | 39.96 | 40.38 | 39.09 | 1.069 times |
| 13 Fri Sep 2024 | 40.28 | 39.78 | 40.33 | 39.66 | 1.073 times |
| 12 Thu Sep 2024 | 39.32 | 39.56 | 39.87 | 38.81 | 0.733 times |
| 11 Wed Sep 2024 | 39.60 | 39.15 | 39.70 | 38.32 | 0.828 times |
| 10 Tue Sep 2024 | 39.02 | 38.63 | 39.06 | 38.31 | 0.903 times |
| 09 Mon Sep 2024 | 38.73 | 38.75 | 39.11 | 38.23 | 1.182 times |
| 06 Fri Sep 2024 | 38.57 | 39.58 | 39.58 | 38.20 | 1.092 times |
| 05 Thu Sep 2024 | 39.77 | 40.18 | 40.71 | 39.57 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 37.3. Use a stoploss of 41.16 and if the stock hits stoploss, then it can shoot up till 42.9
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 40.33 |
| Upside Target | 41.88 |
| Upside Target | 44.12 |
| Upside Target | 44.25 |
| Upside Target | 44.60 |
| Upside Target | 46.79 |
| Upside Target | 48.86 |
| Upside Target | 49.28 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 39.3 |
| Downside Intraday Target | 37.68 |
| Upside Intraday Target | 42.32 |
| Upside Intraday Target | 43.72 |
| Downside Intraday Target | 40.7 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.91 | 39.96 | 42.11 | 39.09 | 0.664 times |
| 13 Fri Sep 2024 | 40.28 | 38.75 | 40.33 | 38.23 | 1.021 times |
| 06 Fri Sep 2024 | 38.57 | 42.85 | 42.88 | 38.20 | 3.697 times |
| 30 Fri Aug 2024 | 43.81 | 43.78 | 44.25 | 43.31 | 0.321 times |
| 30 Fri Aug 2024 | 43.81 | 43.61 | 44.25 | 41.88 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.91 | 42.85 | 42.88 | 38.20 | 0.443 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.