Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Kulicke And is 506750

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	42.64	42.20	42.84	41.65	1.014 times
18 Wed Sep 2024	40.91	41.23	42.11	40.75	1.261 times
17 Tue Sep 2024	40.99	41.01	41.74	40.54	0.737 times
16 Mon Sep 2024	40.37	39.96	40.38	39.09	1.034 times
13 Fri Sep 2024	40.28	39.78	40.33	39.66	1.038 times
12 Thu Sep 2024	39.32	39.56	39.87	38.81	0.709 times
11 Wed Sep 2024	39.60	39.15	39.70	38.32	0.801 times
10 Tue Sep 2024	39.02	38.63	39.06	38.31	0.873 times
09 Mon Sep 2024	38.73	38.75	39.11	38.23	1.143 times
06 Fri Sep 2024	38.57	39.58	39.58	38.20	1.056 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.18. However, stock will show a bullish move above 42.9.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	38.20
Downside Target	40.33
Downside Target	41.88
Upside Target	42.84
Upside Target	44.12
Upside Target	44.25
Upside Target	44.60
Upside Target	46.79
Upside Target	48.86
Upside Target	49.28
Upside Target	53.71

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	40.21
Downside Intraday Target	37.77
Upside Intraday Target	43.96
Upside Intraday Target	45.27
Downside Intraday Target	41.52

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	42.64	39.96	42.84	39.09	0.886 times
13 Fri Sep 2024	40.28	38.75	40.33	38.23	1.021 times
06 Fri Sep 2024	38.57	42.85	42.88	38.20	3.697 times
30 Fri Aug 2024	43.81	43.78	44.25	43.31	0.321 times
30 Fri Aug 2024	43.81	43.61	44.25	41.88	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	42.64	42.85	42.88	38.20	0.48 times
30 Fri Aug 2024	43.81	46.79	46.79	38.53	1.357 times
31 Wed Jul 2024	47.17	49.12	53.71	44.60	1.018 times
28 Fri Jun 2024	49.19	46.33	49.28	44.00	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.