Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kulicke And is 480920

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.71	40.62	41.16	39.06	1.18 times
28 Tue Oct 2025	40.99	40.38	41.45	40.13	0.72 times
27 Mon Oct 2025	40.83	41.07	41.52	40.64	0.672 times
24 Fri Oct 2025	40.81	40.62	41.17	40.09	0.947 times
23 Thu Oct 2025	40.17	38.30	40.22	38.30	0.824 times
22 Wed Oct 2025	38.51	39.67	40.01	37.89	0.815 times
21 Tue Oct 2025	39.90	39.48	39.97	39.27	1.125 times
20 Mon Oct 2025	39.60	39.40	40.23	39.40	1.383 times
17 Fri Oct 2025	38.86	39.44	39.79	38.59	1.305 times
16 Thu Oct 2025	39.74	40.55	40.78	39.47	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 38.1. Use a stoploss of 40 and if the stock hits stoploss, then it can shoot up till 40.85

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.94
Downside Target	37.52
Downside Target	39.06
Upside Target	40.96
Upside Target	41.17
Upside Target	41.52
Upside Target	41.77
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37.64
Upside Intraday Target	41.13
Upside Intraday Target	42.56
Upside Intraday Target	40.1

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.71	41.07	41.52	39.06	0.505 times
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times
17 Fri Oct 2025	38.86	39.70	40.96	38.59	1.333 times
10 Fri Oct 2025	38.18	40.69	41.77	38.13	0.945 times
03 Fri Oct 2025	40.34	41.52	42.23	39.00	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.71	40.35	42.23	37.89	0.812 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.