(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Kulicke And is 598050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.05 | 48.09 | 48.41 | 47.01 | 0.966 times |
| 12 Tue Nov 2024 | 48.04 | 48.48 | 49.11 | 47.75 | 1.002 times |
| 11 Mon Nov 2024 | 48.61 | 48.13 | 48.76 | 46.93 | 1.541 times |
| 08 Fri Nov 2024 | 48.17 | 48.16 | 48.50 | 47.75 | 0.927 times |
| 07 Thu Nov 2024 | 48.73 | 49.70 | 49.96 | 48.69 | 0.913 times |
| 06 Wed Nov 2024 | 49.36 | 48.57 | 50.36 | 48.38 | 1.341 times |
| 05 Tue Nov 2024 | 47.09 | 46.00 | 47.09 | 45.85 | 0.848 times |
| 04 Mon Nov 2024 | 45.92 | 45.41 | 46.59 | 45.38 | 0.58 times |
| 01 Fri Nov 2024 | 45.58 | 45.21 | 46.29 | 45.21 | 0.829 times |
| 31 Thu Oct 2024 | 44.86 | 46.00 | 46.14 | 44.79 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 45.99. However, stock will show a bullish move above 48.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 44.01 |
| Downside Target | 46.79 |
| Downside Target | 46.93 |
| Upside Target | 47.09 |
| Upside Target | 48.26 |
| Upside Target | 49.11 |
| Upside Target | 50.36 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 45.52 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 49.88 |
| Upside Intraday Target | 47.7 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.05 | 48.13 | 49.11 | 46.93 | 0.761 times |
| 08 Fri Nov 2024 | 48.17 | 45.41 | 50.36 | 45.38 | 0.907 times |
| 01 Fri Nov 2024 | 45.58 | 44.70 | 48.26 | 44.56 | 1.588 times |
| 25 Fri Oct 2024 | 44.59 | 44.42 | 44.80 | 41.83 | 0.781 times |
| 18 Fri Oct 2024 | 44.55 | 45.73 | 47.09 | 44.01 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.05 | 45.21 | 50.36 | 45.21 | 0.515 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.