Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Kulicke And is 781910

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.26	32.91	33.27	32.78	0.887 times
19 Mon May 2025	33.08	33.07	33.49	32.51	1.423 times
16 Fri May 2025	33.82	33.96	34.28	33.32	0.535 times
15 Thu May 2025	34.14	34.02	34.38	33.84	0.606 times
14 Wed May 2025	34.25	34.42	34.81	34.22	0.512 times
13 Tue May 2025	34.60	34.28	34.96	34.28	0.633 times
12 Mon May 2025	33.96	34.00	35.09	33.60	0.732 times
09 Fri May 2025	31.83	31.93	32.19	31.19	0.867 times
08 Thu May 2025	31.72	31.25	32.35	30.97	1.077 times
07 Wed May 2025	30.85	30.88	31.87	29.91	2.164 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.64. However, stock will show a bullish move above 33.8.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	28.11
Downside Target	29.91
Downside Target	31.53
Upside Target	33.32
Upside Target	35.09
Upside Target	37.37
Upside Target	38.68
Upside Target	42.28
Upside Target	44.87
Upside Target	49.31

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	32.68
Downside Intraday Target	32.11
Upside Intraday Target	33.66
Upside Intraday Target	34.07
Downside Intraday Target	33.09

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.26	33.07	33.49	32.51	0.765 times
16 Fri May 2025	33.82	34.00	35.09	33.32	0.469 times
09 Fri May 2025	31.83	33.04	33.57	29.91	1.619 times
02 Fri May 2025	33.22	31.91	33.71	31.53	1.926 times
25 Fri Apr 2025	32.08	28.39	32.14	28.11	1.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.26	32.66	35.09	29.91	0.675 times
30 Wed Apr 2025	32.23	32.43	34.14	26.63	1.362 times
31 Mon Mar 2025	32.98	38.41	38.68	31.77	0.881 times
28 Fri Feb 2025	38.27	43.44	44.87	37.37	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.