Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kulicke And is 417050

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.35	46.81	48.35	46.63	1.609 times
31 Wed Dec 2025	45.56	46.38	46.50	45.51	0.647 times
30 Tue Dec 2025	46.38	46.36	46.53	46.01	0.531 times
29 Mon Dec 2025	46.29	46.44	46.99	46.00	0.598 times
26 Fri Dec 2025	46.75	46.63	47.15	46.29	0.579 times
24 Wed Dec 2025	46.45	46.63	46.82	46.26	0.274 times
23 Tue Dec 2025	46.35	46.13	46.57	45.78	0.558 times
22 Mon Dec 2025	46.26	46.59	47.25	46.16	0.927 times
19 Fri Dec 2025	45.66	45.32	46.23	45.27	2.614 times
18 Thu Dec 2025	45.61	46.19	47.06	45.45	1.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 47.22. However, stock will show a bullish move above 48.5.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	42.23
Downside Target	43.82
Downside Target	47.50
Downside Target	48.35
Upside Target	48.71
Upside Target	49.58
Upside Target	50.19

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	46.46
Downside Intraday Target	44.56
Upside Intraday Target	49.3
Upside Intraday Target	50.24
Downside Intraday Target	47.4

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.35	46.44	48.35	45.51	1.448 times
26 Fri Dec 2025	46.75	46.59	47.25	45.78	0.281 times
19 Fri Dec 2025	45.66	48.40	48.71	44.90	1.146 times
12 Fri Dec 2025	48.08	49.23	50.19	47.50	0.744 times
05 Fri Dec 2025	48.49	44.85	49.58	44.43	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.35	46.81	48.35	46.63	0.055 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.