(KLXE) Klx Energy complete technical analysis [charts+indicators] | Buy/Sell Klx Energy | (KLXE) share price targets
Complete technical analysis of Klx Energy (KLXE) by charts plus indicators, forecast predictions and share price targets for Klx Energy (KLXE)
Klx Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Klx Energy is 149572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 6.08 | 5.96 | 6.20 | 5.83 | 0.972 times |
| 07 Wed Aug 2024 | 5.76 | 5.90 | 5.99 | 5.61 | 1.35 times |
| 06 Tue Aug 2024 | 5.76 | 5.71 | 6.00 | 5.64 | 0.429 times |
| 05 Mon Aug 2024 | 5.67 | 5.55 | 5.76 | 5.26 | 1.698 times |
| 02 Fri Aug 2024 | 6.04 | 6.30 | 6.30 | 5.80 | 1.134 times |
| 01 Thu Aug 2024 | 6.49 | 6.85 | 6.94 | 6.36 | 1.135 times |
| 31 Wed Jul 2024 | 6.89 | 6.83 | 6.97 | 6.64 | 0.735 times |
| 30 Tue Jul 2024 | 6.71 | 6.44 | 6.77 | 6.44 | 0.448 times |
| 29 Mon Jul 2024 | 6.44 | 6.50 | 6.58 | 6.36 | 0.534 times |
| 26 Fri Jul 2024 | 6.56 | 6.67 | 6.67 | 6.40 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.1. Use a stoploss of 6.09 and if the stock hits stoploss, then it can shoot up till 6.56
Share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.62 |
| Downside Target | 4.80 |
| Downside Target | 4.91 |
| Downside Target | 5.22 |
| Downside Target | 5.80 |
| Upside Target | 6.20 |
| Upside Target | 6.56 |
| Upside Target | 6.75 |
| Upside Target | 6.94 |
| Upside Target | 6.96 |
| Upside Target | 6.97 |
| Upside Target | 8.13 |
Intraday share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Klx Energy (KLXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 6.08 | 5.55 | 6.20 | 5.26 | 1.116 times |
| 02 Fri Aug 2024 | 6.04 | 6.50 | 6.97 | 5.80 | 0.808 times |
| 26 Fri Jul 2024 | 6.56 | 5.94 | 6.68 | 5.80 | 0.635 times |
| 19 Fri Jul 2024 | 5.99 | 4.91 | 6.75 | 4.91 | 2.337 times |
| 12 Fri Jul 2024 | 4.95 | 4.69 | 5.22 | 4.62 | 2.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Klx Energy (KLXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 6.08 | 6.85 | 6.94 | 5.26 | 0.306 times |
| 31 Wed Jul 2024 | 6.89 | 5.01 | 6.97 | 4.62 | 0.61 times |
| 28 Fri Jun 2024 | 4.95 | 5.05 | 5.36 | 4.18 | 1.181 times |
| 31 Fri May 2024 | 5.11 | 6.63 | 6.96 | 4.80 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Klx Energy (KLXE)
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klx Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klx Energy in short term but the sell signal is initial and weak.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klx Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klx Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klx Energy in short term but the sell signal is initial and weak.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klx Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.