(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kamada is 31173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.80 | 5.93 | 5.94 | 5.69 | 1.212 times |
| 17 Tue Dec 2024 | 5.75 | 5.80 | 5.80 | 5.71 | 0.771 times |
| 16 Mon Dec 2024 | 5.80 | 5.90 | 5.90 | 5.80 | 0.801 times |
| 13 Fri Dec 2024 | 5.87 | 5.84 | 5.88 | 5.75 | 0.702 times |
| 12 Thu Dec 2024 | 5.79 | 6.04 | 6.05 | 5.77 | 1.575 times |
| 11 Wed Dec 2024 | 6.07 | 6.09 | 6.14 | 5.97 | 0.721 times |
| 10 Tue Dec 2024 | 6.07 | 6.19 | 6.20 | 6.06 | 0.889 times |
| 09 Mon Dec 2024 | 6.20 | 6.22 | 6.26 | 6.15 | 1.14 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 1.171 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 1.171 times |
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 5.08 |
| Downside Target | 5.59 |
| Downside Target | 5.80 |
| Upside Target | 5.83 |
| Upside Target | 5.85 |
| Upside Target | 5.94 |
| Upside Target | 6.12 |
| Upside Target | 6.26 |
| Upside Target | 6.32 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.80 | 5.90 | 5.94 | 5.69 | 0.554 times |
| 13 Fri Dec 2024 | 5.87 | 6.22 | 6.26 | 5.75 | 4.294 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 0.525 times |
| 26 Tue Nov 2024 | 5.81 | 5.83 | 5.83 | 5.70 | 0.31 times |
| 22 Fri Nov 2024 | 5.87 | 5.81 | 6.12 | 5.66 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.80 | 6.22 | 6.26 | 5.69 | 0.245 times |
| 26 Tue Nov 2024 | 5.81 | 5.89 | 6.32 | 5.66 | 1.506 times |
| 31 Thu Oct 2024 | 5.74 | 5.37 | 5.85 | 5.17 | 1.195 times |
| 30 Mon Sep 2024 | 5.37 | 5.56 | 5.59 | 5.25 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.