(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Kemper Corporation is 307503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.44 | 66.12 | 66.69 | 65.59 | 1.077 times |
| 30 Mon Dec 2024 | 65.93 | 64.83 | 66.49 | 64.35 | 0.804 times |
| 27 Fri Dec 2024 | 65.18 | 65.55 | 66.09 | 64.76 | 0.706 times |
| 26 Thu Dec 2024 | 66.05 | 65.59 | 66.13 | 65.16 | 0.64 times |
| 24 Tue Dec 2024 | 65.81 | 64.89 | 65.88 | 64.82 | 0.389 times |
| 23 Mon Dec 2024 | 65.08 | 64.81 | 65.23 | 63.79 | 0.665 times |
| 20 Fri Dec 2024 | 65.06 | 63.90 | 65.11 | 63.90 | 2.706 times |
| 19 Thu Dec 2024 | 64.19 | 64.01 | 64.86 | 63.71 | 1.051 times |
| 18 Wed Dec 2024 | 63.71 | 66.14 | 66.60 | 63.56 | 1.07 times |
| 17 Tue Dec 2024 | 66.14 | 67.25 | 67.62 | 66.04 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 62.2. Use a stoploss of 67.18 and if the stock hits stoploss, then it can shoot up till 69.42
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 61.17 |
| Downside Target | 63.56 |
| Upside Target | 66.69 |
| Upside Target | 67.60 |
| Upside Target | 68.11 |
| Upside Target | 70.15 |
| Upside Target | 70.55 |
| Upside Target | 71.36 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 64.96 |
| Downside Intraday Target | 63.49 |
| Upside Intraday Target | 67.3 |
| Upside Intraday Target | 68.17 |
| Downside Intraday Target | 65.83 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.44 | 64.83 | 66.69 | 64.35 | 0.784 times |
| 27 Fri Dec 2024 | 65.18 | 64.81 | 66.13 | 63.79 | 0.353 times |
| 20 Fri Dec 2024 | 65.06 | 67.62 | 68.11 | 63.56 | 1.462 times |
| 13 Fri Dec 2024 | 67.71 | 70.55 | 70.55 | 66.41 | 36.768 times |
| 05 Thu Dec 2024 | 71.20 | 71.00 | 71.36 | 70.15 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.