(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Carmax Inc is 2384430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.58 | 72.78 | 72.78 | 71.46 | 0.962 times |
| 03 Wed Jul 2024 | 72.88 | 73.70 | 74.61 | 72.80 | 0.551 times |
| 03 Wed Jul 2024 | 72.88 | 73.70 | 74.61 | 72.80 | 0.551 times |
| 02 Tue Jul 2024 | 73.28 | 71.29 | 73.33 | 70.75 | 0.797 times |
| 01 Mon Jul 2024 | 71.21 | 73.15 | 73.96 | 71.18 | 0.692 times |
| 28 Fri Jun 2024 | 73.34 | 73.19 | 74.57 | 72.86 | 0.932 times |
| 27 Thu Jun 2024 | 73.33 | 73.01 | 73.49 | 72.20 | 0.573 times |
| 26 Wed Jun 2024 | 72.73 | 71.33 | 72.83 | 71.05 | 0.812 times |
| 25 Tue Jun 2024 | 71.77 | 73.00 | 73.65 | 71.24 | 1.208 times |
| 24 Mon Jun 2024 | 73.18 | 70.97 | 73.83 | 70.88 | 1.502 times |
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.31 |
| Downside Target | 69.39 |
| Upside Target | 74.57 |
| Upside Target | 74.61 |
| Upside Target | 74.85 |
| Upside Target | 76.92 |
| Upside Target | 77.78 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 70.49 |
| Downside Intraday Target | 69.4 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 72.55 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.58 | 73.70 | 74.61 | 71.46 | 0.742 times |
| 03 Wed Jul 2024 | 72.88 | 73.15 | 74.61 | 70.75 | 0.406 times |
| 28 Fri Jun 2024 | 73.34 | 70.97 | 74.57 | 70.88 | 0.891 times |
| 21 Fri Jun 2024 | 71.63 | 71.25 | 74.85 | 70.31 | 2.748 times |
| 18 Tue Jun 2024 | 71.50 | 69.75 | 72.04 | 69.39 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.58 | 73.15 | 74.61 | 70.75 | 0.18 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
| 30 Tue Apr 2024 | 67.97 | 86.33 | 86.61 | 67.31 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.