(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Carmax Inc is 2081260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 81.82 | 82.58 | 84.26 | 81.49 | 0.904 times |
| 17 Wed Jul 2024 | 82.90 | 83.02 | 83.85 | 82.57 | 0.695 times |
| 16 Tue Jul 2024 | 84.02 | 82.72 | 84.23 | 82.09 | 0.948 times |
| 15 Mon Jul 2024 | 82.00 | 80.41 | 82.79 | 80.41 | 0.753 times |
| 12 Fri Jul 2024 | 80.93 | 78.50 | 81.69 | 77.70 | 1.013 times |
| 11 Thu Jul 2024 | 79.71 | 78.57 | 80.06 | 78.22 | 1.326 times |
| 10 Wed Jul 2024 | 76.93 | 73.00 | 77.35 | 72.73 | 2.296 times |
| 09 Tue Jul 2024 | 72.26 | 72.70 | 72.95 | 72.16 | 0.615 times |
| 08 Mon Jul 2024 | 73.00 | 72.19 | 73.34 | 72.13 | 0.621 times |
| 05 Fri Jul 2024 | 71.58 | 72.78 | 72.78 | 71.46 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 75.57 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 85.1 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.31 |
| Downside Target | 70.75 |
| Downside Target | 74.57 |
| Downside Target | 76.92 |
| Downside Target | 77.78 |
| Downside Target | 80.41 |
| Downside Target | 81.69 |
| Upside Target | 84.26 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 80.07 |
| Downside Intraday Target | 78.31 |
| Upside Intraday Target | 83.92 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 82.16 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 81.82 | 80.41 | 84.26 | 80.41 | 0.562 times |
| 12 Fri Jul 2024 | 80.93 | 72.19 | 81.69 | 72.13 | 3.386 times |
| 05 Fri Jul 2024 | 71.58 | 73.70 | 74.61 | 71.46 | 0.742 times |
| 03 Wed Jul 2024 | 72.88 | 73.15 | 74.61 | 70.75 | 0.406 times |
| 28 Fri Jun 2024 | 73.34 | 70.97 | 74.57 | 70.88 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 81.82 | 73.15 | 84.26 | 70.75 | 0.585 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
| 30 Tue Apr 2024 | 67.97 | 86.33 | 86.61 | 67.31 | 2.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.