(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Carmax Inc is 2847430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 73.09 | 75.40 | 75.64 | 72.57 | 0.758 times |
| 03 Thu Oct 2024 | 74.19 | 74.86 | 74.86 | 73.70 | 0.525 times |
| 02 Wed Oct 2024 | 75.43 | 77.45 | 77.48 | 75.21 | 0.59 times |
| 01 Tue Oct 2024 | 78.17 | 76.82 | 78.62 | 75.84 | 0.85 times |
| 30 Mon Sep 2024 | 77.38 | 76.93 | 77.83 | 76.41 | 0.706 times |
| 27 Fri Sep 2024 | 77.32 | 78.87 | 79.17 | 76.29 | 0.958 times |
| 26 Thu Sep 2024 | 78.21 | 72.99 | 79.71 | 72.73 | 2.294 times |
| 25 Wed Sep 2024 | 74.49 | 76.41 | 76.42 | 74.36 | 1.268 times |
| 24 Tue Sep 2024 | 76.50 | 76.50 | 76.55 | 75.69 | 0.868 times |
| 23 Mon Sep 2024 | 76.45 | 76.42 | 77.18 | 75.83 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.9, for a target of 75.1 or 76.95
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 67.59 |
| Downside Target | 70.75 |
| Downside Target | 72.57 |
| Upside Target | 78.62 |
| Upside Target | 79.32 |
| Upside Target | 79.71 |
| Upside Target | 80.78 |
| Upside Target | 81.55 |
| Upside Target | 84.22 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 70.9 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 76.95 |
| Upside Intraday Target | 80.81 |
| Upside Intraday Target | 74.76 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 73.09 | 76.93 | 78.62 | 72.57 | 0.569 times |
| 27 Fri Sep 2024 | 77.32 | 76.42 | 79.71 | 72.73 | 1.391 times |
| 20 Fri Sep 2024 | 76.10 | 79.60 | 80.78 | 75.53 | 1.353 times |
| 13 Fri Sep 2024 | 78.78 | 79.68 | 81.55 | 73.84 | 1.861 times |
| 06 Fri Sep 2024 | 79.38 | 83.53 | 84.22 | 79.32 | 4.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 73.09 | 76.82 | 78.62 | 72.57 | 0.17 times |
| 30 Mon Sep 2024 | 77.38 | 83.53 | 84.22 | 72.73 | 1.348 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.