(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Carmax Inc is 3917360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 65.91 | 66.11 | 66.46 | 65.68 | 0.623 times |
| 03 Tue Jun 2025 | 66.25 | 64.29 | 66.66 | 63.34 | 0.644 times |
| 02 Mon Jun 2025 | 64.20 | 63.99 | 64.41 | 62.09 | 0.653 times |
| 30 Fri May 2025 | 64.46 | 62.51 | 64.98 | 61.80 | 3.526 times |
| 29 Thu May 2025 | 63.00 | 63.28 | 63.35 | 62.20 | 0.528 times |
| 28 Wed May 2025 | 62.91 | 63.03 | 64.03 | 62.74 | 0.919 times |
| 27 Tue May 2025 | 62.96 | 62.84 | 63.63 | 62.06 | 0.709 times |
| 23 Fri May 2025 | 62.27 | 61.59 | 62.66 | 61.34 | 0.806 times |
| 22 Thu May 2025 | 63.22 | 63.12 | 63.38 | 62.15 | 0.744 times |
| 21 Wed May 2025 | 63.34 | 66.00 | 66.19 | 63.28 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 70.5. Use a stoploss of 65.67 and if this stock hits its stoploss, then it can fall down till 63.49
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.34 |
| Downside Target | 64.98 |
| Upside Target | 66.62 |
| Upside Target | 67.81 |
| Upside Target | 68.44 |
| Upside Target | 70.37 |
| Upside Target | 81.35 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
| Upside Target | 89.47 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 60.32 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 69.46 |
| Downside Intraday Target | 64.89 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 65.91 | 63.99 | 66.66 | 62.09 | 0.338 times |
| 30 Fri May 2025 | 64.46 | 62.84 | 64.98 | 61.80 | 1.54 times |
| 23 Fri May 2025 | 62.27 | 66.25 | 68.44 | 61.34 | 0.931 times |
| 16 Fri May 2025 | 67.25 | 69.81 | 70.37 | 66.62 | 1.089 times |
| 09 Fri May 2025 | 66.10 | 66.10 | 67.81 | 65.15 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 65.91 | 63.99 | 66.66 | 62.09 | 0.104 times |
| 30 Fri May 2025 | 64.46 | 65.39 | 70.37 | 61.34 | 0.814 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.