(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Carmax Inc is 7119047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 33.45 | 32.06 | 33.54 | 31.71 | 0.382 times |
| 17 Mon Nov 2025 | 32.11 | 34.38 | 34.38 | 32.10 | 0.64 times |
| 14 Fri Nov 2025 | 34.43 | 34.66 | 34.81 | 33.87 | 0.501 times |
| 13 Thu Nov 2025 | 34.79 | 34.20 | 34.83 | 33.64 | 0.352 times |
| 12 Wed Nov 2025 | 34.42 | 33.69 | 34.76 | 33.61 | 0.66 times |
| 11 Tue Nov 2025 | 34.14 | 33.49 | 34.43 | 33.49 | 0.809 times |
| 10 Mon Nov 2025 | 33.25 | 32.03 | 33.61 | 31.81 | 1.127 times |
| 07 Fri Nov 2025 | 32.38 | 31.00 | 32.38 | 30.25 | 1.241 times |
| 06 Thu Nov 2025 | 30.88 | 36.08 | 36.50 | 30.26 | 4.059 times |
| 05 Wed Nov 2025 | 40.82 | 40.70 | 41.39 | 40.34 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 38.52 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 30.25 |
| Downside Target | 31.71 |
| Upside Target | 34.38 |
| Upside Target | 41.13 |
| Upside Target | 42.75 |
| Upside Target | 45.10 |
| Upside Target | 47.63 |
| Upside Target | 54.72 |
| Upside Target | 56.41 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 35.85 |
| Downside Intraday Target | 33.18 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 33.45 | 34.38 | 34.38 | 31.71 | 0.296 times |
| 14 Fri Nov 2025 | 34.43 | 32.03 | 34.83 | 31.81 | 0.583 times |
| 07 Fri Nov 2025 | 32.38 | 40.78 | 41.39 | 30.25 | 5.61 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.137 times |
| 31 Fri Oct 2025 | 41.91 | 44.71 | 45.10 | 41.13 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 33.45 | 40.78 | 41.39 | 30.25 | 0.653 times |
| 31 Fri Oct 2025 | 41.91 | 45.27 | 47.63 | 41.13 | 1.088 times |
| 30 Tue Sep 2025 | 44.87 | 60.45 | 62.34 | 42.75 | 1.93 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.