(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Knowles Corporation is 558160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.54 | 23.46 | 23.49 | 22.18 | 1.945 times |
| 06 Tue Jan 2026 | 23.52 | 22.38 | 23.60 | 22.22 | 1.895 times |
| 05 Mon Jan 2026 | 22.39 | 22.16 | 22.72 | 22.16 | 1.249 times |
| 02 Fri Jan 2026 | 21.95 | 21.72 | 21.99 | 21.53 | 1.301 times |
| 31 Wed Dec 2025 | 21.43 | 21.74 | 21.80 | 21.38 | 0.965 times |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.749 times |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.749 times |
| 26 Fri Dec 2025 | 21.90 | 22.13 | 22.18 | 21.89 | 0.673 times |
| 24 Wed Dec 2025 | 22.07 | 21.98 | 22.17 | 21.89 | 0.351 times |
| 23 Tue Dec 2025 | 22.01 | 22.06 | 22.13 | 21.90 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24. Use a stoploss of 22.4 and if this stock hits its stoploss, then it can fall down till 21.66
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.38 |
| Downside Target | 22.34 |
| Downside Target | 22.42 |
| Upside Target | 23.02 |
| Upside Target | 23.58 |
| Upside Target | 23.60 |
| Upside Target | 23.76 |
| Upside Target | 24.18 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 23.37 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 22.77 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.54 | 22.16 | 23.60 | 22.16 | 1.688 times |
| 02 Fri Jan 2026 | 21.95 | 21.85 | 21.99 | 21.38 | 4.028 times |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.242 times |
| 26 Fri Dec 2025 | 21.90 | 22.33 | 22.42 | 21.89 | 0.281 times |
| 19 Fri Dec 2025 | 22.11 | 22.97 | 23.02 | 21.75 | 1.904 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.54 | 21.72 | 23.60 | 21.53 | 0.22 times |
| 31 Wed Dec 2025 | 21.43 | 22.27 | 24.18 | 21.38 | 1.318 times |
| 28 Fri Nov 2025 | 22.48 | 23.12 | 23.76 | 20.57 | 0.854 times |
| 31 Fri Oct 2025 | 23.61 | 23.16 | 24.54 | 22.34 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.