(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Kandi Technologies is 64220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1.74 | 1.71 | 1.75 | 1.70 | 0.505 times |
| 11 Wed Sep 2024 | 1.75 | 1.70 | 1.75 | 1.69 | 0.691 times |
| 10 Tue Sep 2024 | 1.71 | 1.68 | 1.72 | 1.68 | 0.85 times |
| 09 Mon Sep 2024 | 1.72 | 1.69 | 1.73 | 1.65 | 0.856 times |
| 06 Fri Sep 2024 | 1.67 | 1.65 | 1.70 | 1.63 | 1.199 times |
| 05 Thu Sep 2024 | 1.66 | 1.75 | 1.75 | 1.66 | 2.381 times |
| 04 Wed Sep 2024 | 1.74 | 1.76 | 1.76 | 1.72 | 1.092 times |
| 03 Tue Sep 2024 | 1.75 | 1.75 | 1.81 | 1.74 | 0.87 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.609 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.81
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 1.70 |
| Downside Target | 1.74 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 1.92 |
| Upside Target | 2.04 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.61 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.81 |
| Downside Intraday Target | 1.71 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1.74 | 1.69 | 1.75 | 1.65 | 0.524 times |
| 06 Fri Sep 2024 | 1.67 | 1.75 | 1.81 | 1.63 | 9.102 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.157 times |
| 30 Fri Aug 2024 | 1.77 | 1.80 | 1.83 | 1.74 | 0.637 times |
| 23 Fri Aug 2024 | 1.82 | 1.90 | 1.91 | 1.70 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1.74 | 1.75 | 1.81 | 1.63 | 0.36 times |
| 30 Fri Aug 2024 | 1.77 | 1.89 | 1.92 | 1.66 | 1.119 times |
| 31 Wed Jul 2024 | 1.92 | 2.20 | 2.24 | 1.85 | 0.641 times |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.