(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Kandi Technologies is 116020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.26 | 1.23 | 1.27 | 1.23 | 0.67 times |
| 17 Fri Oct 2025 | 1.24 | 1.21 | 1.28 | 1.21 | 1.373 times |
| 16 Thu Oct 2025 | 1.21 | 1.23 | 1.25 | 1.21 | 0.7 times |
| 15 Wed Oct 2025 | 1.23 | 1.22 | 1.27 | 1.22 | 0.545 times |
| 14 Tue Oct 2025 | 1.22 | 1.23 | 1.27 | 1.20 | 0.865 times |
| 13 Mon Oct 2025 | 1.26 | 1.23 | 1.29 | 1.23 | 0.827 times |
| 10 Fri Oct 2025 | 1.23 | 1.30 | 1.35 | 1.21 | 2.409 times |
| 09 Thu Oct 2025 | 1.26 | 1.24 | 1.29 | 1.24 | 0.75 times |
| 08 Wed Oct 2025 | 1.26 | 1.22 | 1.27 | 1.22 | 0.648 times |
| 07 Tue Oct 2025 | 1.23 | 1.25 | 1.27 | 1.21 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.3. Use a stoploss of 1.23 and if this stock hits its stoploss, then it can fall down till 1.2
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.17 |
| Upside Target | 1.27 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.26 | 1.23 | 1.27 | 1.23 | 0.155 times |
| 17 Fri Oct 2025 | 1.24 | 1.23 | 1.29 | 1.20 | 0.758 times |
| 10 Fri Oct 2025 | 1.23 | 1.28 | 1.35 | 1.21 | 0.991 times |
| 03 Fri Oct 2025 | 1.29 | 1.20 | 1.30 | 1.17 | 0.859 times |
| 26 Fri Sep 2025 | 1.19 | 1.34 | 1.34 | 1.14 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.26 | 1.20 | 1.35 | 1.18 | 0.736 times |
| 30 Tue Sep 2025 | 1.21 | 1.45 | 1.55 | 1.14 | 0.23 times |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 3.654 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.