(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 117953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.89 | 8.98 | 9.10 | 8.87 | 0.98 times |
| 15 Wed Oct 2025 | 9.08 | 9.08 | 9.23 | 8.76 | 0.766 times |
| 14 Tue Oct 2025 | 8.95 | 8.25 | 9.02 | 8.25 | 1.74 times |
| 13 Mon Oct 2025 | 8.26 | 8.09 | 8.48 | 8.00 | 1.682 times |
| 07 Tue Oct 2025 | 8.44 | 8.60 | 8.69 | 8.34 | 0.425 times |
| 06 Mon Oct 2025 | 8.62 | 8.74 | 8.95 | 8.61 | 0.584 times |
| 03 Fri Oct 2025 | 8.74 | 8.77 | 8.95 | 8.70 | 0.549 times |
| 02 Thu Oct 2025 | 8.69 | 8.78 | 8.97 | 8.53 | 0.579 times |
| 01 Wed Oct 2025 | 8.78 | 8.87 | 8.91 | 8.73 | 0.492 times |
| 30 Tue Sep 2025 | 8.82 | 9.14 | 9.27 | 8.81 | 1.501 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 7.01 |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Downside Target | 8.34 |
| Downside Target | 8.72 |
| Upside Target | 8.95 |
| Upside Target | 9.04 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
| Upside Target | 9.93 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 8.71 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.89 | 8.09 | 9.23 | 8.00 | 5.122 times |
| 07 Tue Oct 2025 | 8.44 | 8.74 | 8.95 | 8.34 | 0.21 times |
| 03 Fri Oct 2025 | 8.74 | 9.29 | 9.39 | 8.53 | 0.626 times |
| 26 Fri Sep 2025 | 9.07 | 9.01 | 9.93 | 8.72 | 2.652 times |
| 19 Fri Sep 2025 | 9.03 | 8.68 | 9.04 | 8.53 | 1.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.89 | 8.87 | 9.23 | 8.00 | 0.419 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
| 29 Fri Aug 2025 | 8.32 | 6.87 | 8.37 | 6.76 | 0.874 times |
| 31 Thu Jul 2025 | 6.95 | 6.23 | 7.60 | 6.16 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.