(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 378830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 19.72 | 19.20 | 20.15 | 19.20 | 1.884 times |
| 24 Mon Feb 2025 | 19.63 | 20.02 | 20.04 | 19.63 | 1.013 times |
| 21 Fri Feb 2025 | 20.02 | 19.90 | 20.09 | 19.50 | 1.067 times |
| 20 Thu Feb 2025 | 19.69 | 19.63 | 19.81 | 19.31 | 0.568 times |
| 19 Wed Feb 2025 | 19.72 | 19.57 | 20.20 | 19.54 | 1.216 times |
| 18 Tue Feb 2025 | 19.55 | 19.70 | 20.01 | 19.43 | 0.645 times |
| 14 Fri Feb 2025 | 19.74 | 19.92 | 20.32 | 19.58 | 1.692 times |
| 13 Thu Feb 2025 | 19.65 | 19.28 | 19.68 | 19.18 | 0.71 times |
| 12 Wed Feb 2025 | 19.28 | 19.21 | 19.91 | 19.17 | 0.644 times |
| 11 Tue Feb 2025 | 19.70 | 19.20 | 19.75 | 18.12 | 1.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.6. Use a stoploss of 19.68 and if this stock hits its stoploss, then it can fall down till 19.26
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Downside Target | 18.52 |
| Downside Target | 19.20 |
| Upside Target | 20.15 |
| Upside Target | 20.41 |
| Upside Target | 20.73 |
| Upside Target | 20.90 |
| Upside Target | 21.91 |
| Upside Target | 23.52 |
| Upside Target | 28.15 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.64 |
| Downside Intraday Target | 19.69 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 19.72 | 20.02 | 20.15 | 19.20 | 0.829 times |
| 21 Fri Feb 2025 | 20.02 | 19.70 | 20.20 | 19.31 | 0.637 times |
| 14 Fri Feb 2025 | 19.74 | 19.62 | 20.32 | 18.12 | 0.52 times |
| 07 Fri Feb 2025 | 19.49 | 19.58 | 20.73 | 18.52 | 1.27 times |
| 31 Fri Jan 2025 | 19.60 | 20.07 | 20.90 | 19.55 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 19.72 | 19.58 | 20.73 | 18.12 | 0.71 times |
| 31 Fri Jan 2025 | 19.60 | 20.00 | 20.90 | 17.82 | 2.171 times |
| 31 Tue Dec 2024 | 19.78 | 21.37 | 21.91 | 19.47 | 0.928 times |
| 26 Tue Nov 2024 | 22.04 | 22.83 | 23.52 | 20.41 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.