(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 618000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.03 | 25.60 | 25.85 | 24.85 | 0.899 times |
| 13 Tue May 2025 | 25.60 | 26.95 | 27.19 | 25.37 | 0.67 times |
| 12 Mon May 2025 | 26.84 | 26.00 | 26.91 | 26.00 | 0.5 times |
| 09 Fri May 2025 | 26.03 | 26.86 | 27.14 | 26.01 | 0.44 times |
| 08 Thu May 2025 | 26.72 | 26.66 | 27.00 | 25.97 | 0.604 times |
| 07 Wed May 2025 | 26.77 | 27.00 | 27.00 | 26.39 | 0.715 times |
| 06 Tue May 2025 | 26.94 | 27.52 | 27.71 | 26.56 | 0.909 times |
| 05 Mon May 2025 | 27.78 | 27.77 | 28.56 | 27.56 | 0.916 times |
| 02 Fri May 2025 | 27.65 | 27.78 | 28.06 | 27.43 | 1.072 times |
| 01 Thu May 2025 | 27.74 | 26.78 | 28.12 | 26.63 | 1.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 31. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 21.18
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Downside Target | 19.62 |
| Downside Target | 20.15 |
| Downside Target | 24.31 |
| Downside Target | 24.85 |
| Upside Target | 25.97 |
| Upside Target | 27.19 |
| Upside Target | 27.53 |
| Upside Target | 28.12 |
| Upside Target | 28.56 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 25.69 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.03 | 26.00 | 27.19 | 24.85 | 0.577 times |
| 09 Fri May 2025 | 26.03 | 27.77 | 28.56 | 25.97 | 0.382 times |
| 02 Fri May 2025 | 27.65 | 21.39 | 28.12 | 21.25 | 2.634 times |
| 25 Fri Apr 2025 | 21.37 | 20.10 | 21.38 | 19.62 | 4.168 times |
| 17 Thu Apr 2025 | 20.21 | 21.00 | 21.00 | 20.15 | 25170.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.03 | 26.78 | 28.56 | 24.85 | 0.348 times |
| 30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
| 31 Mon Mar 2025 | 22.21 | 20.47 | 24.31 | 20.39 | 1.183 times |
| 28 Fri Feb 2025 | 20.28 | 19.58 | 20.73 | 18.12 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.