Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 452300

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.26	26.46	27.86	26.28	1.592 times
27 Tue May 2025	26.49	27.01	27.09	26.41	1.429 times
23 Fri May 2025	26.89	25.93	27.03	25.70	1.305 times
22 Thu May 2025	25.95	25.91	26.26	25.77	0.818 times
21 Wed May 2025	26.12	26.54	26.62	26.00	0.828 times
20 Tue May 2025	26.70	26.77	27.06	26.33	0.683 times
19 Mon May 2025	26.74	26.25	26.78	25.96	0.942 times
16 Fri May 2025	26.25	25.89	26.40	25.40	1.198 times
15 Thu May 2025	25.87	25.28	25.95	24.85	0.653 times
14 Wed May 2025	25.03	25.60	25.85	24.85	1.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.62. However, stock will show a bullish move above 27.3.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	17.82
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	25.70
Downside Target	27.06
Downside Target	27.19
Upside Target	27.53
Upside Target	27.86
Upside Target	28.12
Upside Target	28.56

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	26.41
Downside Intraday Target	25.55
Upside Intraday Target	27.99
Upside Intraday Target	28.71
Downside Intraday Target	27.13

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.26	27.01	27.86	26.28	0.66 times
23 Fri May 2025	26.89	26.25	27.06	25.70	0.978 times
16 Fri May 2025	26.25	26.00	27.19	24.85	0.955 times
09 Fri May 2025	26.03	27.77	28.56	25.97	0.382 times
02 Fri May 2025	27.65	21.39	28.12	21.25	2.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.26	26.78	28.56	24.85	0.63 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times
31 Mon Mar 2025	22.21	20.47	24.31	20.39	1.183 times
28 Fri Feb 2025	20.28	19.58	20.73	18.12	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.