(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 634800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.52 | 28.76 | 29.74 | 28.65 | 1.668 times |
| 04 Wed Jun 2025 | 28.88 | 29.19 | 29.48 | 28.74 | 1.285 times |
| 03 Tue Jun 2025 | 29.11 | 27.92 | 29.71 | 27.70 | 1.748 times |
| 02 Mon Jun 2025 | 27.92 | 27.54 | 28.29 | 27.20 | 1.031 times |
| 30 Fri May 2025 | 27.36 | 27.14 | 27.63 | 26.58 | 0.856 times |
| 29 Thu May 2025 | 27.18 | 27.90 | 27.90 | 27.08 | 0.825 times |
| 28 Wed May 2025 | 27.26 | 26.46 | 27.86 | 26.28 | 1.134 times |
| 27 Tue May 2025 | 26.49 | 27.01 | 27.09 | 26.41 | 1.018 times |
| 23 Fri May 2025 | 26.89 | 25.93 | 27.03 | 25.70 | 0.93 times |
| 22 Thu May 2025 | 25.95 | 25.91 | 26.26 | 25.77 | 0.583 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 28.1 or 26.92
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 20.39 |
| Downside Target | 24.31 |
| Downside Target | 24.85 |
| Downside Target | 25.70 |
| Downside Target | 27.06 |
| Downside Target | 27.20 |
| Downside Target | 27.53 |
| Downside Target | 27.90 |
| Downside Target | 28.56 |
| Upside Target | 29.74 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 31.36 |
| Downside Intraday Target | 28.82 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.52 | 27.54 | 29.74 | 27.20 | 1.495 times |
| 30 Fri May 2025 | 27.36 | 27.01 | 27.90 | 26.28 | 1.176 times |
| 23 Fri May 2025 | 26.89 | 26.25 | 27.06 | 25.70 | 0.978 times |
| 16 Fri May 2025 | 26.25 | 26.00 | 27.19 | 24.85 | 0.955 times |
| 09 Fri May 2025 | 26.03 | 27.77 | 28.56 | 25.97 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.52 | 27.54 | 29.74 | 27.20 | 0.344 times |
| 30 Fri May 2025 | 27.36 | 26.78 | 28.56 | 24.85 | 0.701 times |
| 30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
| 31 Mon Mar 2025 | 22.21 | 20.47 | 24.31 | 20.39 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.