Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 381790

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.49	35.82	36.62	35.38	0.747 times
25 Thu Sep 2025	35.51	35.96	36.44	35.48	0.983 times
24 Wed Sep 2025	36.09	36.50	36.85	35.92	1.627 times
23 Tue Sep 2025	36.33	35.89	36.41	35.89	0.726 times
22 Mon Sep 2025	36.08	35.88	36.49	35.33	0.699 times
19 Fri Sep 2025	35.42	35.72	35.92	35.29	1.281 times
18 Thu Sep 2025	35.92	35.50	36.05	35.39	0.845 times
17 Wed Sep 2025	35.43	35.57	35.98	35.29	0.612 times
16 Tue Sep 2025	35.77	36.57	36.64	35.54	0.718 times
15 Mon Sep 2025	36.56	37.27	37.27	35.74	1.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.89. However, stock will show a bullish move above 36.7.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	24.85
Downside Target	26.27
Downside Target	28.56
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	33.25
Downside Target	34.55
Downside Target	35.29
Downside Target	35.84
Upside Target	36.85
Upside Target	37.27
Upside Target	37.34

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	35.6
Downside Intraday Target	34.7
Upside Intraday Target	37.12
Upside Intraday Target	37.74
Downside Intraday Target	36.22

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.49	35.88	36.85	35.33	0.971 times
19 Fri Sep 2025	35.42	37.27	37.27	35.29	0.834 times
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times
05 Fri Sep 2025	35.71	33.93	35.84	33.45	6.169 times
29 Fri Aug 2025	33.49	33.56	33.65	33.25	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.49	33.93	37.34	33.45	0.727 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.