Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Knight Transportation is 2264560

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	57.59	60.52	61.51	57.00	2.69 times
22 Wed Jan 2025	55.00	55.11	55.55	54.70	1.549 times
21 Tue Jan 2025	55.29	55.11	55.44	54.19	1.203 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	1.266 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	1.266 times
16 Thu Jan 2025	56.34	55.71	56.52	55.47	0.795 times
15 Wed Jan 2025	55.82	56.16	56.76	55.54	0.753 times
14 Tue Jan 2025	54.96	54.71	55.20	54.41	0.732 times
13 Mon Jan 2025	54.23	52.09	54.78	51.89	0.89 times
10 Fri Jan 2025	52.37	52.87	53.61	52.16	0.685 times

Stock of Knight Transportation (KNX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.2, for a target of 55.6 or 54.35

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.00
Downside Target	51.27
Downside Target	54.12
Downside Target	55.49
Downside Target	55.51
Downside Target	56.13
Downside Target	56.76
Upside Target	58.39
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	54.02
Downside Intraday Target	50.44
Upside Intraday Target	61.34
Upside Intraday Target	65.08
Upside Intraday Target	57.76

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	57.59	55.11	61.51	54.19	4.298 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.285 times
17 Fri Jan 2025	54.85	52.09	56.76	51.89	2.872 times
10 Fri Jan 2025	52.37	53.11	54.12	52.16	0.596 times
08 Wed Jan 2025	53.83	54.86	55.49	52.44	1.073 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	57.59	53.48	61.51	51.89	1.433 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.